SPY比較レポート
最新比較可能件数
400件
推薦銘柄の平均リターン
-7.41%
SPY平均リターン
-0.45%
最新の平均超過リターン
-6.96%
SPYに対する勝率
31.25%
推薦銘柄累積リターン
-95.52%
SPY累積リターン
-16.71%
累積超過リターン
-94.55%
推薦銘柄最大ドローダウン
-95.33%
SPY最大ドローダウン
-17.18%
これは投資助言ではなく検証用レポートです。無料データと現在のS&P500構成銘柄を使うため、サバイバーシップバイアスなどの制約があります。
グラフ
累積リターン比較
SPY勝率の推移
最大ドローダウン分析
銘柄別一覧
| 推薦日 | ティッカー | エントリー価格 | 現在値 | 現在リターン | SPYエントリー価格 | SPY現在値 | SPYリターン | 超過リターン | SPY比較 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-20 | AXON | - | 510.28 | - | - | 743.29 | - | - | - |
| 2026-07-20 | CNC | - | 66.44 | - | - | 743.29 | - | - | - |
| 2026-07-20 | CVS | - | 107.47 | - | - | 743.29 | - | - | - |
| 2026-07-20 | DDOG | - | 258.69 | - | - | 743.29 | - | - | - |
| 2026-07-20 | DELL | - | 396.34 | - | - | 743.29 | - | - | - |
| 2026-07-20 | DVA | - | 236.97 | - | - | 743.29 | - | - | - |
| 2026-07-20 | FTNT | - | 161.61 | - | - | 743.29 | - | - | - |
| 2026-07-20 | HUM | - | 400.00 | - | - | 743.29 | - | - | - |
| 2026-07-20 | MPC | - | 312.60 | - | - | 743.29 | - | - | - |
| 2026-07-20 | PANW | - | 358.68 | - | - | 743.29 | - | - | - |
| 2026-07-19 | AXON | - | 510.28 | - | - | 743.29 | - | - | - |
| 2026-07-19 | CNC | - | 66.44 | - | - | 743.29 | - | - | - |
| 2026-07-19 | CVS | - | 107.47 | - | - | 743.29 | - | - | - |
| 2026-07-19 | DDOG | - | 258.69 | - | - | 743.29 | - | - | - |
| 2026-07-19 | DELL | - | 396.34 | - | - | 743.29 | - | - | - |
| 2026-07-19 | DVA | - | 236.97 | - | - | 743.29 | - | - | - |
| 2026-07-19 | FTNT | - | 161.61 | - | - | 743.29 | - | - | - |
| 2026-07-19 | HUM | - | 400.00 | - | - | 743.29 | - | - | - |
| 2026-07-19 | MPC | - | 312.60 | - | - | 743.29 | - | - | - |
| 2026-07-19 | PANW | - | 358.68 | - | - | 743.29 | - | - | - |
| 2026-07-18 | AXON | - | 510.28 | - | - | 743.29 | - | - | - |
| 2026-07-18 | CNC | - | 66.44 | - | - | 743.29 | - | - | - |
| 2026-07-18 | CVS | - | 107.47 | - | - | 743.29 | - | - | - |
| 2026-07-18 | DDOG | - | 258.69 | - | - | 743.29 | - | - | - |
| 2026-07-18 | DELL | - | 396.34 | - | - | 743.29 | - | - | - |
| 2026-07-18 | DVA | - | 236.97 | - | - | 743.29 | - | - | - |
| 2026-07-18 | FTNT | - | 161.61 | - | - | 743.29 | - | - | - |
| 2026-07-18 | HUM | - | 400.00 | - | - | 743.29 | - | - | - |
| 2026-07-18 | MPC | - | 312.60 | - | - | 743.29 | - | - | - |
| 2026-07-18 | PANW | - | 358.68 | - | - | 743.29 | - | - | - |
| 2026-07-17 | AXON | 531.94 | 510.28 | -4.07% | 742.08 | 743.29 | +0.16% | -4.23% | 負け |
| 2026-07-17 | CNC | 64.13 | 66.44 | +3.60% | 742.08 | 743.29 | +0.16% | +3.44% | 勝ち |
| 2026-07-17 | CVS | 107.36 | 107.47 | +0.10% | 742.08 | 743.29 | +0.16% | -0.06% | 負け |
| 2026-07-17 | DDOG | 256.27 | 258.69 | +0.94% | 742.08 | 743.29 | +0.16% | +0.78% | 勝ち |
| 2026-07-17 | DELL | 376.85 | 396.34 | +5.17% | 742.08 | 743.29 | +0.16% | +5.01% | 勝ち |
| 2026-07-17 | DVA | 234.34 | 236.97 | +1.12% | 742.08 | 743.29 | +0.16% | +0.96% | 勝ち |
| 2026-07-17 | FTNT | 160.50 | 161.61 | +0.69% | 742.08 | 743.29 | +0.16% | +0.53% | 勝ち |
| 2026-07-17 | HUM | 387.50 | 400.00 | +3.23% | 742.08 | 743.29 | +0.16% | +3.06% | 勝ち |
| 2026-07-17 | MPC | 311.73 | 312.60 | +0.28% | 742.08 | 743.29 | +0.16% | +0.12% | 勝ち |
| 2026-07-17 | PANW | 345.22 | 358.68 | +3.90% | 742.08 | 743.29 | +0.16% | +3.74% | 勝ち |
| 2026-07-16 | AXON | 545.10 | 510.28 | -6.39% | 752.76 | 743.29 | -1.26% | -5.13% | 負け |
| 2026-07-16 | CNC | 67.84 | 66.44 | -2.06% | 752.76 | 743.29 | -1.26% | -0.81% | 負け |
| 2026-07-16 | CVS | 108.12 | 107.47 | -0.60% | 752.76 | 743.29 | -1.26% | +0.66% | 勝ち |
| 2026-07-16 | DDOG | 265.12 | 258.69 | -2.43% | 752.76 | 743.29 | -1.26% | -1.17% | 負け |
| 2026-07-16 | DELL | 404.49 | 396.34 | -2.01% | 752.76 | 743.29 | -1.26% | -0.76% | 負け |
| 2026-07-16 | DVA | 231.72 | 236.97 | +2.27% | 752.76 | 743.29 | -1.26% | +3.52% | 勝ち |
| 2026-07-16 | HUM | 424.54 | 400.00 | -5.78% | 752.76 | 743.29 | -1.26% | -4.52% | 負け |
| 2026-07-16 | MU | 866.38 | 848.95 | -2.01% | 752.76 | 743.29 | -1.26% | -0.75% | 負け |
| 2026-07-16 | PANW | 357.88 | 358.68 | +0.22% | 752.76 | 743.29 | -1.26% | +1.48% | 勝ち |
| 2026-07-16 | URI | 1,045.07 | 1,045.21 | +0.01% | 752.76 | 743.29 | -1.26% | +1.27% | 勝ち |
| 2026-07-15 | AMD | 556.02 | 495.76 | -10.84% | 754.24 | 743.29 | -1.45% | -9.39% | 負け |
| 2026-07-15 | AXON | 554.15 | 510.28 | -7.92% | 754.24 | 743.29 | -1.45% | -6.46% | 負け |
| 2026-07-15 | CNC | 66.96 | 66.44 | -0.78% | 754.24 | 743.29 | -1.45% | +0.67% | 勝ち |
| 2026-07-15 | CVS | 105.54 | 107.47 | +1.83% | 754.24 | 743.29 | -1.45% | +3.28% | 勝ち |
| 2026-07-15 | DDOG | 274.00 | 258.69 | -5.59% | 754.24 | 743.29 | -1.45% | -4.14% | 負け |
| 2026-07-15 | DELL | 459.45 | 396.34 | -13.74% | 754.24 | 743.29 | -1.45% | -12.28% | 負け |
| 2026-07-15 | DVA | 229.58 | 236.97 | +3.22% | 754.24 | 743.29 | -1.45% | +4.67% | 勝ち |
| 2026-07-15 | HUM | 401.83 | 400.00 | -0.45% | 754.24 | 743.29 | -1.45% | +1.00% | 勝ち |
| 2026-07-15 | MU | 975.80 | 848.95 | -13.00% | 754.24 | 743.29 | -1.45% | -11.55% | 負け |
| 2026-07-15 | URI | 1,066.56 | 1,045.21 | -2.00% | 754.24 | 743.29 | -1.45% | -0.55% | 負け |
| 2026-07-14 | AMD | 567.74 | 495.76 | -12.68% | 750.91 | 743.29 | -1.01% | -11.66% | 負け |
| 2026-07-14 | AXON | 526.51 | 510.28 | -3.08% | 750.91 | 743.29 | -1.01% | -2.07% | 負け |
| 2026-07-14 | CNC | 68.60 | 66.44 | -3.15% | 750.91 | 743.29 | -1.01% | -2.13% | 負け |
| 2026-07-14 | DDOG | 255.24 | 258.69 | +1.35% | 750.91 | 743.29 | -1.01% | +2.37% | 勝ち |
| 2026-07-14 | DELL | 441.90 | 396.34 | -10.31% | 750.91 | 743.29 | -1.01% | -9.30% | 負け |
| 2026-07-14 | DVA | 233.93 | 236.97 | +1.30% | 750.91 | 743.29 | -1.01% | +2.31% | 勝ち |
| 2026-07-14 | HOOD | 111.14 | 99.96 | -10.06% | 750.91 | 743.29 | -1.01% | -9.05% | 負け |
| 2026-07-14 | HUM | 410.00 | 400.00 | -2.44% | 750.91 | 743.29 | -1.01% | -1.42% | 負け |
| 2026-07-14 | MU | 987.95 | 848.95 | -14.07% | 750.91 | 743.29 | -1.01% | -13.05% | 負け |
| 2026-07-14 | URI | 1,104.46 | 1,045.21 | -5.36% | 750.91 | 743.29 | -1.01% | -4.35% | 負け |
| 2026-07-13 | AMD | 537.57 | 495.76 | -7.78% | 752.47 | 743.29 | -1.22% | -6.56% | 負け |
| 2026-07-13 | AXON | 563.00 | 510.28 | -9.36% | 752.47 | 743.29 | -1.22% | -8.14% | 負け |
| 2026-07-13 | CNC | 67.90 | 66.44 | -2.15% | 752.47 | 743.29 | -1.22% | -0.93% | 負け |
| 2026-07-13 | DDOG | 257.00 | 258.69 | +0.66% | 752.47 | 743.29 | -1.22% | +1.88% | 勝ち |
| 2026-07-13 | DELL | 432.45 | 396.34 | -8.35% | 752.47 | 743.29 | -1.22% | -7.13% | 負け |
| 2026-07-13 | DVA | 233.35 | 236.97 | +1.55% | 752.47 | 743.29 | -1.22% | +2.77% | 勝ち |
| 2026-07-13 | HOOD | 111.22 | 99.96 | -10.12% | 752.47 | 743.29 | -1.22% | -8.90% | 負け |
| 2026-07-13 | HUM | 399.71 | 400.00 | +0.07% | 752.47 | 743.29 | -1.22% | +1.29% | 勝ち |
| 2026-07-13 | MRNA | 66.33 | 61.82 | -6.80% | 752.47 | 743.29 | -1.22% | -5.58% | 負け |
| 2026-07-13 | MU | 929.00 | 848.95 | -8.62% | 752.47 | 743.29 | -1.22% | -7.40% | 負け |
| 2026-07-12 | AMD | 537.57 | 495.76 | -7.78% | 752.47 | 743.29 | -1.22% | -6.56% | 負け |
| 2026-07-12 | AXON | 563.00 | 510.28 | -9.36% | 752.47 | 743.29 | -1.22% | -8.14% | 負け |
| 2026-07-12 | CNC | 67.90 | 66.44 | -2.15% | 752.47 | 743.29 | -1.22% | -0.93% | 負け |
| 2026-07-12 | DDOG | 257.00 | 258.69 | +0.66% | 752.47 | 743.29 | -1.22% | +1.88% | 勝ち |
| 2026-07-12 | DELL | 432.45 | 396.34 | -8.35% | 752.47 | 743.29 | -1.22% | -7.13% | 負け |
| 2026-07-12 | DVA | 233.35 | 236.97 | +1.55% | 752.47 | 743.29 | -1.22% | +2.77% | 勝ち |
| 2026-07-12 | HOOD | 111.22 | 99.96 | -10.12% | 752.47 | 743.29 | -1.22% | -8.90% | 負け |
| 2026-07-12 | HUM | 399.71 | 400.00 | +0.07% | 752.47 | 743.29 | -1.22% | +1.29% | 勝ち |
| 2026-07-12 | MRNA | 66.33 | 61.82 | -6.80% | 752.47 | 743.29 | -1.22% | -5.58% | 負け |
| 2026-07-12 | MU | 929.00 | 848.95 | -8.62% | 752.47 | 743.29 | -1.22% | -7.40% | 負け |
| 2026-07-11 | AMD | 537.57 | 495.76 | -7.78% | 752.47 | 743.29 | -1.22% | -6.56% | 負け |
| 2026-07-11 | AXON | 563.00 | 510.28 | -9.36% | 752.47 | 743.29 | -1.22% | -8.14% | 負け |
| 2026-07-11 | CNC | 67.90 | 66.44 | -2.15% | 752.47 | 743.29 | -1.22% | -0.93% | 負け |
| 2026-07-11 | DDOG | 257.00 | 258.69 | +0.66% | 752.47 | 743.29 | -1.22% | +1.88% | 勝ち |
| 2026-07-11 | DELL | 432.45 | 396.34 | -8.35% | 752.47 | 743.29 | -1.22% | -7.13% | 負け |
| 2026-07-11 | DVA | 233.35 | 236.97 | +1.55% | 752.47 | 743.29 | -1.22% | +2.77% | 勝ち |
| 2026-07-11 | HOOD | 111.22 | 99.96 | -10.12% | 752.47 | 743.29 | -1.22% | -8.90% | 負け |
| 2026-07-11 | HUM | 399.71 | 400.00 | +0.07% | 752.47 | 743.29 | -1.22% | +1.29% | 勝ち |
| 2026-07-11 | MRNA | 66.33 | 61.82 | -6.80% | 752.47 | 743.29 | -1.22% | -5.58% | 負け |
| 2026-07-11 | MU | 929.00 | 848.95 | -8.62% | 752.47 | 743.29 | -1.22% | -7.40% | 負け |
| 2026-07-10 | AMD | 544.01 | 495.76 | -8.87% | 752.05 | 743.29 | -1.16% | -7.70% | 負け |
| 2026-07-10 | AXON | 582.00 | 510.28 | -12.32% | 752.05 | 743.29 | -1.16% | -11.16% | 負け |
| 2026-07-10 | CNC | 67.71 | 66.44 | -1.88% | 752.05 | 743.29 | -1.16% | -0.71% | 負け |
| 2026-07-10 | DDOG | 270.41 | 258.69 | -4.33% | 752.05 | 743.29 | -1.16% | -3.17% | 負け |
| 2026-07-10 | DELL | 449.11 | 396.34 | -11.75% | 752.05 | 743.29 | -1.16% | -10.59% | 負け |
| 2026-07-10 | DVA | 230.91 | 236.97 | +2.62% | 752.05 | 743.29 | -1.16% | +3.79% | 勝ち |
| 2026-07-10 | HOOD | 119.16 | 99.96 | -16.11% | 752.05 | 743.29 | -1.16% | -14.95% | 負け |
| 2026-07-10 | HUM | 398.66 | 400.00 | +0.34% | 752.05 | 743.29 | -1.16% | +1.50% | 勝ち |
| 2026-07-10 | MRNA | 76.72 | 61.82 | -19.42% | 752.05 | 743.29 | -1.16% | -18.26% | 負け |
| 2026-07-10 | MU | 965.08 | 848.95 | -12.03% | 752.05 | 743.29 | -1.16% | -10.87% | 負け |
| 2026-07-09 | AMD | 537.33 | 495.76 | -7.74% | 747.35 | 743.29 | -0.54% | -7.19% | 負け |
| 2026-07-09 | AXON | 582.10 | 510.28 | -12.34% | 747.35 | 743.29 | -0.54% | -11.79% | 負け |
| 2026-07-09 | CNC | 66.51 | 66.44 | -0.11% | 747.35 | 743.29 | -0.54% | +0.44% | 勝ち |
| 2026-07-09 | DDOG | 258.11 | 258.69 | +0.22% | 747.35 | 743.29 | -0.54% | +0.77% | 勝ち |
| 2026-07-09 | DELL | 443.83 | 396.34 | -10.70% | 747.35 | 743.29 | -0.54% | -10.16% | 負け |
| 2026-07-09 | DVA | 231.94 | 236.97 | +2.17% | 747.35 | 743.29 | -0.54% | +2.71% | 勝ち |
| 2026-07-09 | HOOD | 112.29 | 99.96 | -10.98% | 747.35 | 743.29 | -0.54% | -10.44% | 負け |
| 2026-07-09 | HUM | 394.96 | 400.00 | +1.28% | 747.35 | 743.29 | -0.54% | +1.82% | 勝ち |
| 2026-07-09 | MRNA | 73.80 | 61.82 | -16.23% | 747.35 | 743.29 | -0.54% | -15.69% | 負け |
| 2026-07-09 | MU | 1,016.51 | 848.95 | -16.48% | 747.35 | 743.29 | -0.54% | -15.94% | 負け |
| 2026-07-08 | AMD | 504.80 | 495.76 | -1.79% | 743.16 | 743.29 | +0.02% | -1.81% | 負け |
| 2026-07-08 | AXON | 630.00 | 510.28 | -19.00% | 743.16 | 743.29 | +0.02% | -19.02% | 負け |
| 2026-07-08 | CNC | 66.33 | 66.44 | +0.17% | 743.16 | 743.29 | +0.02% | +0.15% | 勝ち |
| 2026-07-08 | DELL | 422.88 | 396.34 | -6.28% | 743.16 | 743.29 | +0.02% | -6.29% | 負け |
| 2026-07-08 | DVA | 235.03 | 236.97 | +0.83% | 743.16 | 743.29 | +0.02% | +0.81% | 勝ち |
| 2026-07-08 | HOOD | 110.86 | 99.96 | -9.84% | 743.16 | 743.29 | +0.02% | -9.85% | 負け |
| 2026-07-08 | HUM | 396.20 | 400.00 | +0.96% | 743.16 | 743.29 | +0.02% | +0.94% | 勝ち |
| 2026-07-08 | MRNA | 77.34 | 61.82 | -20.07% | 743.16 | 743.29 | +0.02% | -20.08% | 負け |
| 2026-07-08 | MU | 902.40 | 848.95 | -5.92% | 743.16 | 743.29 | +0.02% | -5.94% | 負け |
| 2026-07-08 | SNDK | 1,591.80 | 1,354.82 | -14.89% | 743.16 | 743.29 | +0.02% | -14.91% | 負け |
| 2026-07-07 | AMD | 516.08 | 495.76 | -3.94% | 750.22 | 743.29 | -0.92% | -3.01% | 負け |
| 2026-07-07 | AXON | 637.69 | 510.28 | -19.98% | 750.22 | 743.29 | -0.92% | -19.06% | 負け |
| 2026-07-07 | CNC | 67.21 | 66.44 | -1.15% | 750.22 | 743.29 | -0.92% | -0.22% | 負け |
| 2026-07-07 | DVA | 238.93 | 236.97 | -0.82% | 750.22 | 743.29 | -0.92% | +0.10% | 勝ち |
| 2026-07-07 | HOOD | 115.78 | 99.96 | -13.66% | 750.22 | 743.29 | -0.92% | -12.74% | 負け |
| 2026-07-07 | HUM | 395.15 | 400.00 | +1.23% | 750.22 | 743.29 | -0.92% | +2.15% | 勝ち |
| 2026-07-07 | INTC | 116.22 | 95.04 | -18.22% | 750.22 | 743.29 | -0.92% | -17.30% | 負け |
| 2026-07-07 | MRNA | 82.15 | 61.82 | -24.75% | 750.22 | 743.29 | -0.92% | -23.82% | 負け |
| 2026-07-07 | MU | 922.84 | 848.95 | -8.01% | 750.22 | 743.29 | -0.92% | -7.08% | 負け |
| 2026-07-07 | SNDK | 1,619.86 | 1,354.82 | -16.36% | 750.22 | 743.29 | -0.92% | -15.44% | 負け |
| 2026-07-06 | AMD | 535.20 | 495.76 | -7.37% | 748.74 | 743.29 | -0.73% | -6.64% | 負け |
| 2026-07-06 | CNC | 67.45 | 66.44 | -1.50% | 748.74 | 743.29 | -0.73% | -0.77% | 負け |
| 2026-07-06 | DVA | 235.50 | 236.97 | +0.62% | 748.74 | 743.29 | -0.73% | +1.35% | 勝ち |
| 2026-07-06 | HOOD | 111.41 | 99.96 | -10.28% | 748.74 | 743.29 | -0.73% | -9.55% | 負け |
| 2026-07-06 | HUM | 398.00 | 400.00 | +0.50% | 748.74 | 743.29 | -0.73% | +1.23% | 勝ち |
| 2026-07-06 | INTC | 122.57 | 95.04 | -22.46% | 748.74 | 743.29 | -0.73% | -21.73% | 負け |
| 2026-07-06 | MU | 1,007.00 | 848.95 | -15.70% | 748.74 | 743.29 | -0.73% | -14.97% | 負け |
| 2026-07-06 | SNDK | 1,824.65 | 1,354.82 | -25.75% | 748.74 | 743.29 | -0.73% | -25.02% | 負け |
| 2026-07-06 | UNH | 423.49 | 426.09 | +0.61% | 748.74 | 743.29 | -0.73% | +1.34% | 勝ち |
| 2026-07-06 | URI | 1,096.47 | 1,045.21 | -4.68% | 748.74 | 743.29 | -0.73% | -3.95% | 負け |
| 2026-07-05 | AMD | 535.20 | 495.76 | -7.37% | 748.74 | 743.29 | -0.73% | -6.64% | 負け |
| 2026-07-05 | CNC | 67.45 | 66.44 | -1.50% | 748.74 | 743.29 | -0.73% | -0.77% | 負け |
| 2026-07-05 | DVA | 235.50 | 236.97 | +0.62% | 748.74 | 743.29 | -0.73% | +1.35% | 勝ち |
| 2026-07-05 | HOOD | 111.41 | 99.96 | -10.28% | 748.74 | 743.29 | -0.73% | -9.55% | 負け |
| 2026-07-05 | HUM | 398.00 | 400.00 | +0.50% | 748.74 | 743.29 | -0.73% | +1.23% | 勝ち |
| 2026-07-05 | INTC | 122.57 | 95.04 | -22.46% | 748.74 | 743.29 | -0.73% | -21.73% | 負け |
| 2026-07-05 | MU | 1,007.00 | 848.95 | -15.70% | 748.74 | 743.29 | -0.73% | -14.97% | 負け |
| 2026-07-05 | SNDK | 1,824.65 | 1,354.82 | -25.75% | 748.74 | 743.29 | -0.73% | -25.02% | 負け |
| 2026-07-05 | UNH | 423.49 | 426.09 | +0.61% | 748.74 | 743.29 | -0.73% | +1.34% | 勝ち |
| 2026-07-05 | URI | 1,096.47 | 1,045.21 | -4.68% | 748.74 | 743.29 | -0.73% | -3.95% | 負け |
| 2026-07-04 | AMD | 535.20 | 495.76 | -7.37% | 748.74 | 743.29 | -0.73% | -6.64% | 負け |
| 2026-07-04 | CNC | 67.45 | 66.44 | -1.50% | 748.74 | 743.29 | -0.73% | -0.77% | 負け |
| 2026-07-04 | DVA | 235.50 | 236.97 | +0.62% | 748.74 | 743.29 | -0.73% | +1.35% | 勝ち |
| 2026-07-04 | HOOD | 111.41 | 99.96 | -10.28% | 748.74 | 743.29 | -0.73% | -9.55% | 負け |
| 2026-07-04 | HUM | 398.00 | 400.00 | +0.50% | 748.74 | 743.29 | -0.73% | +1.23% | 勝ち |
| 2026-07-04 | INTC | 122.57 | 95.04 | -22.46% | 748.74 | 743.29 | -0.73% | -21.73% | 負け |
| 2026-07-04 | MU | 1,007.00 | 848.95 | -15.70% | 748.74 | 743.29 | -0.73% | -14.97% | 負け |
| 2026-07-04 | SNDK | 1,824.65 | 1,354.82 | -25.75% | 748.74 | 743.29 | -0.73% | -25.02% | 負け |
| 2026-07-04 | UNH | 423.49 | 426.09 | +0.61% | 748.74 | 743.29 | -0.73% | +1.34% | 勝ち |
| 2026-07-04 | URI | 1,096.47 | 1,045.21 | -4.68% | 748.74 | 743.29 | -0.73% | -3.95% | 負け |
| 2026-07-03 | AMD | 535.20 | 495.76 | -7.37% | 748.74 | 743.29 | -0.73% | -6.64% | 負け |
| 2026-07-03 | CNC | 67.45 | 66.44 | -1.50% | 748.74 | 743.29 | -0.73% | -0.77% | 負け |
| 2026-07-03 | DVA | 235.50 | 236.97 | +0.62% | 748.74 | 743.29 | -0.73% | +1.35% | 勝ち |
| 2026-07-03 | HOOD | 111.41 | 99.96 | -10.28% | 748.74 | 743.29 | -0.73% | -9.55% | 負け |
| 2026-07-03 | HUM | 398.00 | 400.00 | +0.50% | 748.74 | 743.29 | -0.73% | +1.23% | 勝ち |
| 2026-07-03 | INTC | 122.57 | 95.04 | -22.46% | 748.74 | 743.29 | -0.73% | -21.73% | 負け |
| 2026-07-03 | MU | 1,007.00 | 848.95 | -15.70% | 748.74 | 743.29 | -0.73% | -14.97% | 負け |
| 2026-07-03 | SNDK | 1,824.65 | 1,354.82 | -25.75% | 748.74 | 743.29 | -0.73% | -25.02% | 負け |
| 2026-07-03 | UNH | 423.49 | 426.09 | +0.61% | 748.74 | 743.29 | -0.73% | +1.34% | 勝ち |
| 2026-07-03 | URI | 1,096.47 | 1,045.21 | -4.68% | 748.74 | 743.29 | -0.73% | -3.95% | 負け |
| 2026-07-02 | AMD | 538.22 | 495.76 | -7.89% | 747.40 | 743.29 | -0.55% | -7.34% | 負け |
| 2026-07-02 | CNC | 68.79 | 66.44 | -3.42% | 747.40 | 743.29 | -0.55% | -2.87% | 負け |
| 2026-07-02 | DVA | 230.95 | 236.97 | +2.61% | 747.40 | 743.29 | -0.55% | +3.16% | 勝ち |
| 2026-07-02 | GNRC | 270.23 | 214.91 | -20.47% | 747.40 | 743.29 | -0.55% | -19.92% | 負け |
| 2026-07-02 | HUM | 412.22 | 400.00 | -2.96% | 747.40 | 743.29 | -0.55% | -2.41% | 負け |
| 2026-07-02 | INTC | 128.91 | 95.04 | -26.28% | 747.40 | 743.29 | -0.55% | -25.73% | 負け |
| 2026-07-02 | MU | 1,041.50 | 848.95 | -18.49% | 747.40 | 743.29 | -0.55% | -17.94% | 負け |
| 2026-07-02 | SNDK | 2,045.65 | 1,354.82 | -33.77% | 747.40 | 743.29 | -0.55% | -33.22% | 負け |
| 2026-07-02 | UNH | 428.13 | 426.09 | -0.48% | 747.40 | 743.29 | -0.55% | +0.07% | 勝ち |
| 2026-07-02 | URI | 1,125.58 | 1,045.21 | -7.14% | 747.40 | 743.29 | -0.55% | -6.59% | 負け |
| 2026-07-01 | AMD | 557.53 | 495.76 | -11.08% | 745.00 | 743.29 | -0.23% | -10.85% | 負け |
| 2026-07-01 | CNC | 66.48 | 66.44 | -0.06% | 745.00 | 743.29 | -0.23% | +0.17% | 勝ち |
| 2026-07-01 | DVA | 221.62 | 236.97 | +6.93% | 745.00 | 743.29 | -0.23% | +7.16% | 勝ち |
| 2026-07-01 | HOOD | 100.91 | 99.96 | -0.94% | 745.00 | 743.29 | -0.23% | -0.71% | 負け |
| 2026-07-01 | HUM | 395.67 | 400.00 | +1.09% | 745.00 | 743.29 | -0.23% | +1.32% | 勝ち |
| 2026-07-01 | INTC | 135.00 | 95.04 | -29.60% | 745.00 | 743.29 | -0.23% | -29.37% | 負け |
| 2026-07-01 | MU | 1,082.08 | 848.95 | -21.54% | 745.00 | 743.29 | -0.23% | -21.32% | 負け |
| 2026-07-01 | SNDK | 2,085.17 | 1,354.82 | -35.03% | 745.00 | 743.29 | -0.23% | -34.80% | 負け |
| 2026-07-01 | UNH | 417.11 | 426.09 | +2.15% | 745.00 | 743.29 | -0.23% | +2.38% | 勝ち |
| 2026-07-01 | URI | 1,128.30 | 1,045.21 | -7.36% | 745.00 | 743.29 | -0.23% | -7.13% | 負け |
| 2026-06-27 | CNC | 65.20 | 66.44 | +1.90% | 736.53 | 743.29 | +0.92% | +0.98% | 勝ち |
| 2026-06-27 | DD | 135.77 | 135.29 | -0.35% | 736.53 | 743.29 | +0.92% | -1.27% | 負け |
| 2026-06-27 | GNRC | 278.93 | 214.91 | -22.95% | 736.53 | 743.29 | +0.92% | -23.87% | 負け |
| 2026-06-27 | HUM | 381.38 | 400.00 | +4.88% | 736.53 | 743.29 | +0.92% | +3.96% | 勝ち |
| 2026-06-27 | INTC | 127.00 | 95.04 | -25.17% | 736.53 | 743.29 | +0.92% | -26.08% | 負け |
| 2026-06-27 | MU | 1,128.70 | 848.95 | -24.79% | 736.53 | 743.29 | +0.92% | -25.70% | 負け |
| 2026-06-27 | SNDK | 2,090.71 | 1,354.82 | -35.20% | 736.53 | 743.29 | +0.92% | -36.12% | 負け |
| 2026-06-27 | STX | 915.99 | 787.66 | -14.01% | 736.53 | 743.29 | +0.92% | -14.93% | 負け |
| 2026-06-27 | UNH | 426.53 | 426.09 | -0.10% | 736.53 | 743.29 | +0.92% | -1.02% | 負け |
| 2026-06-27 | URI | 1,121.23 | 1,045.21 | -6.78% | 736.53 | 743.29 | +0.92% | -7.70% | 負け |
| 2026-06-25 | BEN | 32.87 | 32.63 | -0.73% | 738.91 | 743.29 | +0.59% | -1.32% | 負け |
| 2026-06-25 | CNC | 62.76 | 66.44 | +5.86% | 738.91 | 743.29 | +0.59% | +5.27% | 勝ち |
| 2026-06-25 | HOOD | 98.79 | 99.96 | +1.18% | 738.91 | 743.29 | +0.59% | +0.59% | 勝ち |
| 2026-06-25 | HUM | 358.55 | 400.00 | +11.56% | 738.91 | 743.29 | +0.59% | +10.97% | 勝ち |
| 2026-06-25 | INTC | 139.73 | 95.04 | -31.98% | 738.91 | 743.29 | +0.59% | -32.58% | 負け |
| 2026-06-25 | MU | 1,233.00 | 848.95 | -31.15% | 738.91 | 743.29 | +0.59% | -31.74% | 負け |
| 2026-06-25 | NUE | 242.29 | 236.61 | -2.34% | 738.91 | 743.29 | +0.59% | -2.94% | 負け |
| 2026-06-25 | SNDK | 2,238.30 | 1,354.82 | -39.47% | 738.91 | 743.29 | +0.59% | -40.06% | 負け |
| 2026-06-25 | STX | 1,111.00 | 787.66 | -29.10% | 738.91 | 743.29 | +0.59% | -29.70% | 負け |
| 2026-06-25 | URI | 1,095.17 | 1,045.21 | -4.56% | 738.91 | 743.29 | +0.59% | -5.15% | 負け |
| 2026-06-24 | CNC | 63.80 | 66.44 | +4.14% | 735.17 | 743.29 | +1.10% | +3.03% | 勝ち |
| 2026-06-24 | HOOD | 102.35 | 99.96 | -2.33% | 735.17 | 743.29 | +1.10% | -3.44% | 負け |
| 2026-06-24 | HUM | 361.93 | 400.00 | +10.52% | 735.17 | 743.29 | +1.10% | +9.41% | 勝ち |
| 2026-06-24 | INTC | 132.92 | 95.04 | -28.50% | 735.17 | 743.29 | +1.10% | -29.60% | 負け |
| 2026-06-24 | MU | 1,082.87 | 848.95 | -21.60% | 735.17 | 743.29 | +1.10% | -22.71% | 負け |
| 2026-06-24 | NUE | 242.72 | 236.61 | -2.52% | 735.17 | 743.29 | +1.10% | -3.62% | 負け |
| 2026-06-24 | SNDK | 1,983.19 | 1,354.82 | -31.68% | 735.17 | 743.29 | +1.10% | -32.79% | 負け |
| 2026-06-24 | STX | 1,027.43 | 787.66 | -23.34% | 735.17 | 743.29 | +1.10% | -24.44% | 負け |
| 2026-06-24 | UNH | 410.54 | 426.09 | +3.79% | 735.17 | 743.29 | +1.10% | +2.68% | 勝ち |
| 2026-06-24 | URI | 1,073.76 | 1,045.21 | -2.66% | 735.17 | 743.29 | +1.10% | -3.76% | 負け |
| 2026-06-23 | AMD | 508.58 | 495.76 | -2.52% | 733.81 | 743.29 | +1.29% | -3.81% | 負け |
| 2026-06-23 | CNC | 63.62 | 66.44 | +4.44% | 733.81 | 743.29 | +1.29% | +3.15% | 勝ち |
| 2026-06-23 | HOOD | 101.65 | 99.96 | -1.66% | 733.81 | 743.29 | +1.29% | -2.95% | 負け |
| 2026-06-23 | HUM | 361.90 | 400.00 | +10.53% | 733.81 | 743.29 | +1.29% | +9.24% | 勝ち |
| 2026-06-23 | INTC | 129.73 | 95.04 | -26.74% | 733.81 | 743.29 | +1.29% | -28.03% | 負け |
| 2026-06-23 | MU | 1,080.24 | 848.95 | -21.41% | 733.81 | 743.29 | +1.29% | -22.70% | 負け |
| 2026-06-23 | NUE | 240.15 | 236.61 | -1.47% | 733.81 | 743.29 | +1.29% | -2.77% | 負け |
| 2026-06-23 | SNDK | 2,007.70 | 1,354.82 | -32.52% | 733.81 | 743.29 | +1.29% | -33.81% | 負け |
| 2026-06-23 | STLD | 246.25 | 235.51 | -4.36% | 733.81 | 743.29 | +1.29% | -5.65% | 負け |
| 2026-06-23 | UNH | 409.52 | 426.09 | +4.05% | 733.81 | 743.29 | +1.29% | +2.75% | 勝ち |
| 2026-06-22 | CNC | 62.00 | 66.44 | +7.16% | 747.70 | 743.29 | -0.59% | +7.75% | 勝ち |
| 2026-06-22 | HOOD | 108.01 | 99.96 | -7.45% | 747.70 | 743.29 | -0.59% | -6.86% | 負け |
| 2026-06-22 | HUM | 363.23 | 400.00 | +10.12% | 747.70 | 743.29 | -0.59% | +10.71% | 勝ち |
| 2026-06-22 | INTC | 139.21 | 95.04 | -31.73% | 747.70 | 743.29 | -0.59% | -31.14% | 負け |
| 2026-06-22 | MU | 1,196.19 | 848.95 | -29.03% | 747.70 | 743.29 | -0.59% | -28.44% | 負け |
| 2026-06-22 | NUE | 244.78 | 236.61 | -3.34% | 747.70 | 743.29 | -0.59% | -2.75% | 負け |
| 2026-06-22 | SNDK | 2,293.31 | 1,354.82 | -40.92% | 747.70 | 743.29 | -0.59% | -40.33% | 負け |
| 2026-06-22 | STLD | 250.36 | 235.51 | -5.93% | 747.70 | 743.29 | -0.59% | -5.34% | 負け |
| 2026-06-22 | STX | 1,089.00 | 787.66 | -27.67% | 747.70 | 743.29 | -0.59% | -27.08% | 負け |
| 2026-06-22 | UNH | 402.14 | 426.09 | +5.96% | 747.70 | 743.29 | -0.59% | +6.55% | 勝ち |
| 2026-06-21 | CNC | 62.00 | 66.44 | +7.16% | 747.70 | 743.29 | -0.59% | +7.75% | 勝ち |
| 2026-06-21 | HOOD | 108.01 | 99.96 | -7.45% | 747.70 | 743.29 | -0.59% | -6.86% | 負け |
| 2026-06-21 | HUM | 363.23 | 400.00 | +10.12% | 747.70 | 743.29 | -0.59% | +10.71% | 勝ち |
| 2026-06-21 | INTC | 139.21 | 95.04 | -31.73% | 747.70 | 743.29 | -0.59% | -31.14% | 負け |
| 2026-06-21 | MU | 1,196.19 | 848.95 | -29.03% | 747.70 | 743.29 | -0.59% | -28.44% | 負け |
| 2026-06-21 | NUE | 244.78 | 236.61 | -3.34% | 747.70 | 743.29 | -0.59% | -2.75% | 負け |
| 2026-06-21 | SNDK | 2,293.31 | 1,354.82 | -40.92% | 747.70 | 743.29 | -0.59% | -40.33% | 負け |
| 2026-06-21 | STLD | 250.36 | 235.51 | -5.93% | 747.70 | 743.29 | -0.59% | -5.34% | 負け |
| 2026-06-21 | STX | 1,089.00 | 787.66 | -27.67% | 747.70 | 743.29 | -0.59% | -27.08% | 負け |
| 2026-06-21 | UNH | 402.14 | 426.09 | +5.96% | 747.70 | 743.29 | -0.59% | +6.55% | 勝ち |
| 2026-06-20 | CNC | 62.00 | 66.44 | +7.16% | 747.70 | 743.29 | -0.59% | +7.75% | 勝ち |
| 2026-06-20 | HOOD | 108.01 | 99.96 | -7.45% | 747.70 | 743.29 | -0.59% | -6.86% | 負け |
| 2026-06-20 | HUM | 363.23 | 400.00 | +10.12% | 747.70 | 743.29 | -0.59% | +10.71% | 勝ち |
| 2026-06-20 | INTC | 139.21 | 95.04 | -31.73% | 747.70 | 743.29 | -0.59% | -31.14% | 負け |
| 2026-06-20 | MU | 1,196.19 | 848.95 | -29.03% | 747.70 | 743.29 | -0.59% | -28.44% | 負け |
| 2026-06-20 | NUE | 244.78 | 236.61 | -3.34% | 747.70 | 743.29 | -0.59% | -2.75% | 負け |
| 2026-06-20 | SNDK | 2,293.31 | 1,354.82 | -40.92% | 747.70 | 743.29 | -0.59% | -40.33% | 負け |
| 2026-06-20 | STX | 1,089.00 | 787.66 | -27.67% | 747.70 | 743.29 | -0.59% | -27.08% | 負け |
| 2026-06-20 | UNH | 402.14 | 426.09 | +5.96% | 747.70 | 743.29 | -0.59% | +6.55% | 勝ち |
| 2026-06-20 | URI | 1,077.00 | 1,045.21 | -2.95% | 747.70 | 743.29 | -0.59% | -2.36% | 負け |
| 2026-06-19 | CNC | 62.00 | 66.44 | +7.16% | 747.70 | 743.29 | -0.59% | +7.75% | 勝ち |
| 2026-06-19 | HOOD | 108.01 | 99.96 | -7.45% | 747.70 | 743.29 | -0.59% | -6.86% | 負け |
| 2026-06-19 | HUM | 363.23 | 400.00 | +10.12% | 747.70 | 743.29 | -0.59% | +10.71% | 勝ち |
| 2026-06-19 | INTC | 139.21 | 95.04 | -31.73% | 747.70 | 743.29 | -0.59% | -31.14% | 負け |
| 2026-06-19 | MU | 1,196.19 | 848.95 | -29.03% | 747.70 | 743.29 | -0.59% | -28.44% | 負け |
| 2026-06-19 | NUE | 244.78 | 236.61 | -3.34% | 747.70 | 743.29 | -0.59% | -2.75% | 負け |
| 2026-06-19 | SNDK | 2,293.31 | 1,354.82 | -40.92% | 747.70 | 743.29 | -0.59% | -40.33% | 負け |
| 2026-06-19 | STLD | 250.36 | 235.51 | -5.93% | 747.70 | 743.29 | -0.59% | -5.34% | 負け |
| 2026-06-19 | STX | 1,089.00 | 787.66 | -27.67% | 747.70 | 743.29 | -0.59% | -27.08% | 負け |
| 2026-06-19 | UNH | 402.14 | 426.09 | +5.96% | 747.70 | 743.29 | -0.59% | +6.55% | 勝ち |
| 2026-06-18 | AMD | 532.40 | 495.76 | -6.88% | 747.76 | 743.29 | -0.60% | -6.28% | 負け |
| 2026-06-18 | CNC | 61.15 | 66.44 | +8.66% | 747.76 | 743.29 | -0.60% | +9.26% | 勝ち |
| 2026-06-18 | DELL | 429.88 | 396.34 | -7.80% | 747.76 | 743.29 | -0.60% | -7.20% | 負け |
| 2026-06-18 | HUM | 363.53 | 400.00 | +10.03% | 747.76 | 743.29 | -0.60% | +10.63% | 勝ち |
| 2026-06-18 | INTC | 131.79 | 95.04 | -27.89% | 747.76 | 743.29 | -0.60% | -27.29% | 負け |
| 2026-06-18 | NUE | 252.95 | 236.61 | -6.46% | 747.76 | 743.29 | -0.60% | -5.86% | 負け |
| 2026-06-18 | SNDK | 2,044.74 | 1,354.82 | -33.74% | 747.76 | 743.29 | -0.60% | -33.14% | 負け |
| 2026-06-18 | STLD | 261.90 | 235.51 | -10.08% | 747.76 | 743.29 | -0.60% | -9.48% | 負け |
| 2026-06-18 | UNH | 402.77 | 426.09 | +5.79% | 747.76 | 743.29 | -0.60% | +6.39% | 勝ち |
| 2026-06-18 | URI | 1,063.59 | 1,045.21 | -1.73% | 747.76 | 743.29 | -0.60% | -1.13% | 負け |
| 2026-06-17 | AMD | 529.71 | 495.76 | -6.41% | 751.29 | 743.29 | -1.06% | -5.34% | 負け |
| 2026-06-17 | CNC | 61.48 | 66.44 | +8.07% | 751.29 | 743.29 | -1.06% | +9.13% | 勝ち |
| 2026-06-17 | DELL | 412.00 | 396.34 | -3.80% | 751.29 | 743.29 | -1.06% | -2.74% | 負け |
| 2026-06-17 | HUM | 367.73 | 400.00 | +8.78% | 751.29 | 743.29 | -1.06% | +9.84% | 勝ち |
| 2026-06-17 | INTC | 121.83 | 95.04 | -21.99% | 751.29 | 743.29 | -1.06% | -20.93% | 負け |
| 2026-06-17 | NUE | 258.00 | 236.61 | -8.29% | 751.29 | 743.29 | -1.06% | -7.23% | 負け |
| 2026-06-17 | SNDK | 2,072.98 | 1,354.82 | -34.64% | 751.29 | 743.29 | -1.06% | -33.58% | 負け |
| 2026-06-17 | STLD | 272.30 | 235.51 | -13.51% | 751.29 | 743.29 | -1.06% | -12.45% | 負け |
| 2026-06-17 | UNH | 409.12 | 426.09 | +4.15% | 751.29 | 743.29 | -1.06% | +5.21% | 勝ち |
| 2026-06-17 | URI | 1,070.13 | 1,045.21 | -2.33% | 751.29 | 743.29 | -1.06% | -1.26% | 負け |
| 2026-06-16 | AMD | 546.89 | 495.76 | -9.35% | 754.55 | 743.29 | -1.49% | -7.86% | 負け |
| 2026-06-16 | CNC | 63.23 | 66.44 | +5.08% | 754.55 | 743.29 | -1.49% | +6.57% | 勝ち |
| 2026-06-16 | DELL | 413.14 | 396.34 | -4.07% | 754.55 | 743.29 | -1.49% | -2.57% | 負け |
| 2026-06-16 | HUM | 380.46 | 400.00 | +5.14% | 754.55 | 743.29 | -1.49% | +6.63% | 勝ち |
| 2026-06-16 | INTC | 125.11 | 95.04 | -24.03% | 754.55 | 743.29 | -1.49% | -22.54% | 負け |
| 2026-06-16 | JBHT | 282.19 | 291.41 | +3.27% | 754.55 | 743.29 | -1.49% | +4.76% | 勝ち |
| 2026-06-16 | NUE | 261.59 | 236.61 | -9.55% | 754.55 | 743.29 | -1.49% | -8.06% | 負け |
| 2026-06-16 | SNDK | 2,134.20 | 1,354.82 | -36.52% | 754.55 | 743.29 | -1.49% | -35.03% | 負け |
| 2026-06-16 | STLD | 273.85 | 235.51 | -14.00% | 754.55 | 743.29 | -1.49% | -12.51% | 負け |
| 2026-06-16 | URI | 1,078.55 | 1,045.21 | -3.09% | 754.55 | 743.29 | -1.49% | -1.60% | 負け |
| 2026-06-15 | AMD | 535.75 | 495.76 | -7.46% | 751.85 | 743.29 | -1.14% | -6.33% | 負け |
| 2026-06-15 | CNC | 64.62 | 66.44 | +2.82% | 751.85 | 743.29 | -1.14% | +3.95% | 勝ち |
| 2026-06-15 | DELL | 411.40 | 396.34 | -3.66% | 751.85 | 743.29 | -1.14% | -2.52% | 負け |
| 2026-06-15 | HUM | 374.04 | 400.00 | +6.94% | 751.85 | 743.29 | -1.14% | +8.08% | 勝ち |
| 2026-06-15 | INTC | 129.62 | 95.04 | -26.68% | 751.85 | 743.29 | -1.14% | -25.54% | 負け |
| 2026-06-15 | JBHT | 290.46 | 291.41 | +0.33% | 751.85 | 743.29 | -1.14% | +1.47% | 勝ち |
| 2026-06-15 | NUE | 270.00 | 236.61 | -12.37% | 751.85 | 743.29 | -1.14% | -11.23% | 負け |
| 2026-06-15 | SNDK | 2,098.78 | 1,354.82 | -35.45% | 751.85 | 743.29 | -1.14% | -34.31% | 負け |
| 2026-06-15 | STLD | 287.76 | 235.51 | -18.16% | 751.85 | 743.29 | -1.14% | -17.02% | 負け |
| 2026-06-15 | URI | 1,086.07 | 1,045.21 | -3.76% | 751.85 | 743.29 | -1.14% | -2.62% | 負け |
| 2026-06-14 | AMD | 535.75 | 495.76 | -7.46% | 751.85 | 743.29 | -1.14% | -6.33% | 負け |
| 2026-06-14 | CNC | 64.62 | 66.44 | +2.82% | 751.85 | 743.29 | -1.14% | +3.95% | 勝ち |
| 2026-06-14 | DELL | 411.40 | 396.34 | -3.66% | 751.85 | 743.29 | -1.14% | -2.52% | 負け |
| 2026-06-14 | HUM | 374.04 | 400.00 | +6.94% | 751.85 | 743.29 | -1.14% | +8.08% | 勝ち |
| 2026-06-14 | INTC | 129.62 | 95.04 | -26.68% | 751.85 | 743.29 | -1.14% | -25.54% | 負け |
| 2026-06-14 | JBHT | 290.46 | 291.41 | +0.33% | 751.85 | 743.29 | -1.14% | +1.47% | 勝ち |
| 2026-06-14 | NUE | 270.00 | 236.61 | -12.37% | 751.85 | 743.29 | -1.14% | -11.23% | 負け |
| 2026-06-14 | SNDK | 2,098.78 | 1,354.82 | -35.45% | 751.85 | 743.29 | -1.14% | -34.31% | 負け |
| 2026-06-14 | STLD | 287.76 | 235.51 | -18.16% | 751.85 | 743.29 | -1.14% | -17.02% | 負け |
| 2026-06-14 | URI | 1,086.07 | 1,045.21 | -3.76% | 751.85 | 743.29 | -1.14% | -2.62% | 負け |
| 2026-06-13 | AMD | 535.75 | 495.76 | -7.46% | 751.85 | 743.29 | -1.14% | -6.33% | 負け |
| 2026-06-13 | CNC | 64.62 | 66.44 | +2.82% | 751.85 | 743.29 | -1.14% | +3.95% | 勝ち |
| 2026-06-13 | DELL | 411.40 | 396.34 | -3.66% | 751.85 | 743.29 | -1.14% | -2.52% | 負け |
| 2026-06-13 | HUM | 374.04 | 400.00 | +6.94% | 751.85 | 743.29 | -1.14% | +8.08% | 勝ち |
| 2026-06-13 | INTC | 129.62 | 95.04 | -26.68% | 751.85 | 743.29 | -1.14% | -25.54% | 負け |
| 2026-06-13 | JBHT | 290.46 | 291.41 | +0.33% | 751.85 | 743.29 | -1.14% | +1.47% | 勝ち |
| 2026-06-13 | NUE | 270.00 | 236.61 | -12.37% | 751.85 | 743.29 | -1.14% | -11.23% | 負け |
| 2026-06-13 | SNDK | 2,098.78 | 1,354.82 | -35.45% | 751.85 | 743.29 | -1.14% | -34.31% | 負け |
| 2026-06-13 | STLD | 287.76 | 235.51 | -18.16% | 751.85 | 743.29 | -1.14% | -17.02% | 負け |
| 2026-06-13 | URI | 1,086.07 | 1,045.21 | -3.76% | 751.85 | 743.29 | -1.14% | -2.62% | 負け |
| 2026-06-12 | AMD | 499.68 | 495.76 | -0.79% | 740.71 | 743.29 | +0.35% | -1.13% | 負け |
| 2026-06-12 | CNC | 64.19 | 66.44 | +3.51% | 740.71 | 743.29 | +0.35% | +3.16% | 勝ち |
| 2026-06-12 | DELL | 385.00 | 396.34 | +2.95% | 740.71 | 743.29 | +0.35% | +2.60% | 勝ち |
| 2026-06-12 | HUM | 370.74 | 400.00 | +7.89% | 740.71 | 743.29 | +0.35% | +7.54% | 勝ち |
| 2026-06-12 | INTC | 117.42 | 95.04 | -19.06% | 740.71 | 743.29 | +0.35% | -19.40% | 負け |
| 2026-06-12 | NUE | 264.80 | 236.61 | -10.65% | 740.71 | 743.29 | +0.35% | -10.99% | 負け |
| 2026-06-12 | SNDK | 1,888.02 | 1,354.82 | -28.24% | 740.71 | 743.29 | +0.35% | -28.59% | 負け |
| 2026-06-12 | STLD | 283.74 | 235.51 | -17.00% | 740.71 | 743.29 | +0.35% | -17.35% | 負け |
| 2026-06-12 | UNH | 409.01 | 426.09 | +4.18% | 740.71 | 743.29 | +0.35% | +3.83% | 勝ち |
| 2026-06-12 | URI | 1,084.42 | 1,045.21 | -3.62% | 740.71 | 743.29 | +0.35% | -3.96% | 負け |
| 2026-06-11 | AMD | 461.60 | 495.76 | +7.40% | 728.76 | 743.29 | +1.99% | +5.41% | 勝ち |
| 2026-06-11 | CNC | 65.34 | 66.44 | +1.68% | 728.76 | 743.29 | +1.99% | -0.31% | 負け |
| 2026-06-11 | DELL | 368.68 | 396.34 | +7.50% | 728.76 | 743.29 | +1.99% | +5.51% | 勝ち |
| 2026-06-11 | HUM | 368.85 | 400.00 | +8.45% | 728.76 | 743.29 | +1.99% | +6.45% | 勝ち |
| 2026-06-11 | INTC | 113.46 | 95.04 | -16.23% | 728.76 | 743.29 | +1.99% | -18.23% | 負け |
| 2026-06-11 | NUE | 254.35 | 236.61 | -6.97% | 728.76 | 743.29 | +1.99% | -8.97% | 負け |
| 2026-06-11 | SNDK | 1,672.26 | 1,354.82 | -18.98% | 728.76 | 743.29 | +1.99% | -20.98% | 負け |
| 2026-06-11 | STLD | 271.99 | 235.51 | -13.41% | 728.76 | 743.29 | +1.99% | -15.41% | 負け |
| 2026-06-11 | UNH | 408.71 | 426.09 | +4.25% | 728.76 | 743.29 | +1.99% | +2.26% | 勝ち |
| 2026-06-11 | URI | 1,065.01 | 1,045.21 | -1.86% | 728.76 | 743.29 | +1.99% | -3.85% | 負け |
| 2026-06-10 | AMD | 467.97 | 495.76 | +5.94% | 733.39 | 743.29 | +1.35% | +4.59% | 勝ち |
| 2026-06-10 | CNC | 66.46 | 66.44 | -0.02% | 733.39 | 743.29 | +1.35% | -1.37% | 負け |
| 2026-06-10 | DELL | 376.92 | 396.34 | +5.15% | 733.39 | 743.29 | +1.35% | +3.80% | 勝ち |
| 2026-06-10 | HUM | 364.34 | 400.00 | +9.79% | 733.39 | 743.29 | +1.35% | +8.44% | 勝ち |
| 2026-06-10 | INTC | 105.95 | 95.04 | -10.30% | 733.39 | 743.29 | +1.35% | -11.65% | 負け |
| 2026-06-10 | NUE | 252.85 | 236.61 | -6.42% | 733.39 | 743.29 | +1.35% | -7.77% | 負け |
| 2026-06-10 | SNDK | 1,625.40 | 1,354.82 | -16.65% | 733.39 | 743.29 | +1.35% | -18.00% | 負け |
| 2026-06-10 | STLD | 270.28 | 235.51 | -12.86% | 733.39 | 743.29 | +1.35% | -14.21% | 負け |
| 2026-06-10 | UNH | 413.50 | 426.09 | +3.04% | 733.39 | 743.29 | +1.35% | +1.69% | 勝ち |
| 2026-06-10 | URI | 1,093.77 | 1,045.21 | -4.44% | 733.39 | 743.29 | +1.35% | -5.79% | 負け |
| 2026-06-09 | AMD | 503.45 | 495.76 | -1.53% | 743.63 | 743.29 | -0.05% | -1.48% | 負け |
| 2026-06-09 | CNC | 65.10 | 66.44 | +2.06% | 743.63 | 743.29 | -0.05% | +2.10% | 勝ち |
| 2026-06-09 | DELL | 402.92 | 396.34 | -1.63% | 743.63 | 743.29 | -0.05% | -1.59% | 負け |
| 2026-06-09 | ELV | 420.20 | 373.11 | -11.21% | 743.63 | 743.29 | -0.05% | -11.16% | 負け |
| 2026-06-09 | HPE | 49.83 | 45.82 | -8.06% | 743.63 | 743.29 | -0.05% | -8.01% | 負け |
| 2026-06-09 | HUM | 357.33 | 400.00 | +11.94% | 743.63 | 743.29 | -0.05% | +11.99% | 勝ち |
| 2026-06-09 | NUE | 256.81 | 236.61 | -7.87% | 743.63 | 743.29 | -0.05% | -7.82% | 負け |
| 2026-06-09 | SNDK | 1,700.50 | 1,354.82 | -20.33% | 743.63 | 743.29 | -0.05% | -20.28% | 負け |
| 2026-06-09 | STLD | 271.02 | 235.51 | -13.10% | 743.63 | 743.29 | -0.05% | -13.06% | 負け |
| 2026-06-09 | URI | 1,087.95 | 1,045.21 | -3.93% | 743.63 | 743.29 | -0.05% | -3.88% | 負け |
| 2026-06-08 | AMD | 485.03 | 495.76 | +2.21% | 743.36 | 743.29 | -0.01% | +2.22% | 勝ち |
| 2026-06-08 | CNC | 62.32 | 66.44 | +6.61% | 743.36 | 743.29 | -0.01% | +6.62% | 勝ち |
| 2026-06-08 | DELL | 398.58 | 396.34 | -0.56% | 743.36 | 743.29 | -0.01% | -0.55% | 負け |
| 2026-06-08 | ELV | 411.55 | 373.11 | -9.34% | 743.36 | 743.29 | -0.01% | -9.33% | 負け |
| 2026-06-08 | HPE | 49.95 | 45.82 | -8.27% | 743.36 | 743.29 | -0.01% | -8.26% | 負け |
| 2026-06-08 | HUM | 345.63 | 400.00 | +15.73% | 743.36 | 743.29 | -0.01% | +15.74% | 勝ち |
| 2026-06-08 | NUE | 256.86 | 236.61 | -7.88% | 743.36 | 743.29 | -0.01% | -7.87% | 負け |
| 2026-06-08 | SNDK | 1,633.51 | 1,354.82 | -17.06% | 743.36 | 743.29 | -0.01% | -17.05% | 負け |
| 2026-06-08 | STLD | 269.65 | 235.51 | -12.66% | 743.36 | 743.29 | -0.01% | -12.65% | 負け |
| 2026-06-08 | URI | 1,065.50 | 1,045.21 | -1.90% | 743.36 | 743.29 | -0.01% | -1.89% | 負け |
| 2026-06-07 | AMD | 485.03 | 495.76 | +2.21% | 743.36 | 743.29 | -0.01% | +2.22% | 勝ち |
| 2026-06-07 | CNC | 62.32 | 66.44 | +6.61% | 743.36 | 743.29 | -0.01% | +6.62% | 勝ち |
| 2026-06-07 | DELL | 398.58 | 396.34 | -0.56% | 743.36 | 743.29 | -0.01% | -0.55% | 負け |
| 2026-06-07 | ELV | 411.55 | 373.11 | -9.34% | 743.36 | 743.29 | -0.01% | -9.33% | 負け |
| 2026-06-07 | HPE | 49.95 | 45.82 | -8.27% | 743.36 | 743.29 | -0.01% | -8.26% | 負け |
| 2026-06-07 | HUM | 345.63 | 400.00 | +15.73% | 743.36 | 743.29 | -0.01% | +15.74% | 勝ち |
| 2026-06-07 | NUE | 256.86 | 236.61 | -7.88% | 743.36 | 743.29 | -0.01% | -7.87% | 負け |
| 2026-06-07 | SNDK | 1,633.51 | 1,354.82 | -17.06% | 743.36 | 743.29 | -0.01% | -17.05% | 負け |
| 2026-06-07 | STLD | 269.65 | 235.51 | -12.66% | 743.36 | 743.29 | -0.01% | -12.65% | 負け |
| 2026-06-07 | URI | 1,065.50 | 1,045.21 | -1.90% | 743.36 | 743.29 | -0.01% | -1.89% | 負け |
| 2026-06-06 | AMD | 485.03 | 495.76 | +2.21% | 743.36 | 743.29 | -0.01% | +2.22% | 勝ち |
| 2026-06-06 | CNC | 62.32 | 66.44 | +6.61% | 743.36 | 743.29 | -0.01% | +6.62% | 勝ち |
| 2026-06-06 | DELL | 398.58 | 396.34 | -0.56% | 743.36 | 743.29 | -0.01% | -0.55% | 負け |
| 2026-06-06 | ELV | 411.55 | 373.11 | -9.34% | 743.36 | 743.29 | -0.01% | -9.33% | 負け |
| 2026-06-06 | HPE | 49.95 | 45.82 | -8.27% | 743.36 | 743.29 | -0.01% | -8.26% | 負け |
| 2026-06-06 | HUM | 345.63 | 400.00 | +15.73% | 743.36 | 743.29 | -0.01% | +15.74% | 勝ち |
| 2026-06-06 | NUE | 256.86 | 236.61 | -7.88% | 743.36 | 743.29 | -0.01% | -7.87% | 負け |
| 2026-06-06 | SNDK | 1,633.51 | 1,354.82 | -17.06% | 743.36 | 743.29 | -0.01% | -17.05% | 負け |
| 2026-06-06 | STLD | 269.65 | 235.51 | -12.66% | 743.36 | 743.29 | -0.01% | -12.65% | 負け |
| 2026-06-06 | URI | 1,065.50 | 1,045.21 | -1.90% | 743.36 | 743.29 | -0.01% | -1.89% | 負け |
| 2026-06-05 | AMD | 499.12 | 495.76 | -0.67% | 752.31 | 743.29 | -1.20% | +0.53% | 勝ち |
| 2026-06-05 | CNC | 62.65 | 66.44 | +6.06% | 752.31 | 743.29 | -1.20% | +7.26% | 勝ち |
| 2026-06-05 | ELV | 410.83 | 373.11 | -9.18% | 752.31 | 743.29 | -1.20% | -7.98% | 負け |
| 2026-06-05 | GNRC | 272.26 | 214.91 | -21.06% | 752.31 | 743.29 | -1.20% | -19.87% | 負け |
| 2026-06-05 | HUM | 348.84 | 400.00 | +14.67% | 752.31 | 743.29 | -1.20% | +15.86% | 勝ち |
| 2026-06-05 | INTC | 106.41 | 95.04 | -10.69% | 752.31 | 743.29 | -1.20% | -9.49% | 負け |
| 2026-06-05 | MU | 944.54 | 848.95 | -10.12% | 752.31 | 743.29 | -1.20% | -8.92% | 負け |
| 2026-06-05 | NUE | 260.05 | 236.61 | -9.01% | 752.31 | 743.29 | -1.20% | -7.81% | 負け |
| 2026-06-05 | STLD | 273.89 | 235.51 | -14.01% | 752.31 | 743.29 | -1.20% | -12.81% | 負け |
| 2026-06-05 | STX | 888.77 | 787.66 | -11.38% | 752.31 | 743.29 | -1.20% | -10.18% | 負け |
| 2026-06-03 | AMD | 533.75 | 495.76 | -7.12% | 758.15 | 743.29 | -1.96% | -5.16% | 負け |
| 2026-06-03 | CNC | 60.22 | 66.44 | +10.33% | 758.15 | 743.29 | -1.96% | +12.29% | 勝ち |
| 2026-06-03 | DELL | 433.79 | 396.34 | -8.63% | 758.15 | 743.29 | -1.96% | -6.67% | 負け |
| 2026-06-03 | ELV | 392.26 | 373.11 | -4.88% | 758.15 | 743.29 | -1.96% | -2.92% | 負け |
| 2026-06-03 | HUM | 321.20 | 400.00 | +24.53% | 758.15 | 743.29 | -1.96% | +26.49% | 勝ち |
| 2026-06-03 | MGM | 48.08 | 46.13 | -4.06% | 758.15 | 743.29 | -1.96% | -2.10% | 負け |
| 2026-06-03 | MU | 1,079.01 | 848.95 | -21.32% | 758.15 | 743.29 | -1.96% | -19.36% | 負け |
| 2026-06-03 | NUE | 257.18 | 236.61 | -8.00% | 758.15 | 743.29 | -1.96% | -6.04% | 負け |
| 2026-06-03 | SNDK | 1,736.00 | 1,354.82 | -21.96% | 758.15 | 743.29 | -1.96% | -20.00% | 負け |
| 2026-06-03 | STLD | 271.73 | 235.51 | -13.33% | 758.15 | 743.29 | -1.96% | -11.37% | 負け |